Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0837 | 0.0837 | 0.0748 | 0.0794 | 1.191 | +0.003 (+3.66%) | 124,410 |
21 Jan 2021 | USD | 0.076 | 0.0766 | 0.076 | 0.0766 | 1.149 | +0.002 (+2.27%) | 115,500 |
20 Jan 2021 | USD | 0.0749 | 0.0791 | 0.0749 | 0.0749 | 1.1235 | +0.008 (+11.79%) | 1,000 |
19 Jan 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.005 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.005 | +0.001 (+1.52%) | 10,000 |
14 Jan 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0706 | 0.0706 | 0.066 | 0.066 | 0.99 | -0.005 (-6.52%) | 68,800 |
12 Jan 2021 | USD | 0.0745 | 0.0745 | 0.0706 | 0.0706 | 1.059 | +0.008 (+13.32%) | 9,200 |
11 Jan 2021 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | -0.008 (-11.13%) | 25,000 |
6 Jan 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.0515 | +0.001 (+1.30%) | 40,000 |
5 Jan 2021 | USD | 0.072 | 0.072 | 0.0674 | 0.0692 | 1.038 | -0.002 (-3.22%) | 23,300 |
4 Jan 2021 | USD | 0.0702 | 0.0725 | 0.0702 | 0.0715 | 1.0725 | +0.004 (+5.15%) | 210,000 |
31 Dec 2020 | USD | 0.068 | 0.068 | 0.0677 | 0.068 | 1.02 | -0.003 (-4.23%) | 210,500 |
30 Dec 2020 | USD | 0.0657 | 0.071 | 0.0657 | 0.071 | 1.065 | +0.003 (+3.80%) | 10,700 |
29 Dec 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 1.026 | -0.008 (-10%) | 1,400 |
28 Dec 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | +0.006 (+7.95%) | 25,000 |
24 Dec 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1.056 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1.056 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1.056 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.075 | 0.075 | 0.0704 | 0.0704 | 1.056 | -0.002 (-2.90%) | 1,100 |
18 Dec 2020 | USD | 0.0658 | 0.0725 | 0.0658 | 0.0725 | 1.0875 | +0.014 (+23.51%) | 38,095 |
17 Dec 2020 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.8805 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0629 | 0.0629 | 0.0587 | 0.0587 | 0.8805 | +0.002 (+3.89%) | 630 |
15 Dec 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.8475 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.053 | 0.0565 | 0.053 | 0.0565 | 0.8475 | -0.004 (-5.83%) | 37,000 |
11 Dec 2020 | USD | 0.0642 | 0.0642 | 0.06 | 0.06 | 0.9 | -0.004 (-6.10%) | 7,300 |
10 Dec 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.9585 | +0 (+0.31%) | 1,700 |
9 Dec 2020 | USD | 0.0639 | 0.0639 | 0.0594 | 0.0637 | 0.9555 | +0.004 (+6.17%) | 15,550 |