Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.8325 | -0.004 (-7.50%) | 1,500 |
3 Dec 2020 | USD | 0.0613 | 0.0613 | 0.06 | 0.06 | 0.9 | -0.005 (-7.69%) | 12,500 |
2 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.001 (-0.91%) | 11,585 |
1 Dec 2020 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.984 | -0 (-0.61%) | 500 |
30 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | +0.001 (+1.54%) | 1,500 |
27 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0651 | 0.0661 | 0.065 | 0.065 | 0.975 | -0.001 (-0.76%) | 476,358 |
23 Nov 2020 | USD | 0.0701 | 0.0701 | 0.065 | 0.0655 | 0.9825 | -0.006 (-9.03%) | 130,500 |
20 Nov 2020 | USD | 0.072 | 0.0749 | 0.072 | 0.072 | 1.08 | -0.003 (-4%) | 157,550 |
19 Nov 2020 | USD | 0.0781 | 0.0813 | 0.0749 | 0.075 | 1.125 | 0.0 (0.0%) | 123,587 |
18 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 200 |
17 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | -0 (-0.13%) | 500 |
16 Nov 2020 | USD | 0.075 | 0.0751 | 0.075 | 0.0751 | 1.1265 | -0.009 (-10.49%) | 7,187 |
13 Nov 2020 | USD | 0.0848 | 0.0852 | 0.0801 | 0.0839 | 1.2585 | +0.003 (+3.07%) | 9,150 |
12 Nov 2020 | USD | 0.0813 | 0.0814 | 0.081 | 0.0814 | 1.221 | +0 (+0.12%) | 128,347 |
11 Nov 2020 | USD | 0.0833 | 0.085 | 0.0767 | 0.0813 | 1.2195 | +0.001 (+0.74%) | 21,455 |
10 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1.2105 | -0.001 (-1.59%) | 1,925 |
9 Nov 2020 | USD | 0.07 | 0.082 | 0.07 | 0.082 | 1.23 | +0.002 (+2.50%) | 47,400 |
6 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | +0.003 (+3.90%) | 500 |
5 Nov 2020 | USD | 0.0778 | 0.0778 | 0.077 | 0.077 | 1.155 | +0.006 (+7.84%) | 7,600 |
4 Nov 2020 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.071 | +0.006 (+9.51%) | 166 |
3 Nov 2020 | USD | 0.065 | 0.0652 | 0.065 | 0.0652 | 0.978 | +0.006 (+9.58%) | 12,000 |
2 Nov 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.8925 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.8925 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.8925 | -0.009 (-13.52%) | 107 |
28 Oct 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 1.032 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 1.032 | +0.013 (+23.74%) | 800 |
26 Oct 2020 | USD | 0.0591 | 0.0591 | 0.0555 | 0.0556 | 0.834 | -0.012 (-17.26%) | 260,000 |
23 Oct 2020 | USD | 0.0672 | 0.0672 | 0.067 | 0.0672 | 1.008 | -0.007 (-10.04%) | 19,999 |