Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0912 | 0.1002 | 0.0747 | 0.0747 | 1.1205 | -0.01 (-12.22%) | 674,873 |
21 Oct 2020 | USD | 0.0815 | 0.0851 | 0.0712 | 0.0851 | 1.2765 | +0.018 (+26.07%) | 593,351 |
20 Oct 2020 | USD | 0.0724 | 0.0724 | 0.0675 | 0.0675 | 1.0125 | -0.003 (-3.57%) | 110,200 |
19 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | -0.001 (-1.41%) | 22,000 |
16 Oct 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | +0.005 (+7.09%) | 6,000 |
15 Oct 2020 | USD | 0.0688 | 0.0688 | 0.0663 | 0.0663 | 0.9945 | +0.011 (+19.89%) | 6,016 |
14 Oct 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.8295 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.8295 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.8295 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.061 | 0.061 | 0.0553 | 0.0553 | 0.8295 | +0.005 (+10.60%) | 61,207 |
8 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 40,000 |
6 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.001 (+2.67%) | 20,000 |
5 Oct 2020 | USD | 0.0492 | 0.0492 | 0.0487 | 0.0487 | 0.7305 | -0.001 (-2.60%) | 2,322 |
2 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.001 (+1.01%) | 14,500 |
1 Oct 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.7425 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.7425 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.7425 | -0 (-0.40%) | 51,718 |
28 Sep 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.7455 | -0.002 (-3.87%) | 100 |
25 Sep 2020 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.7755 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.7755 | -0.011 (-18.07%) | 2,100 |
23 Sep 2020 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.9465 | +0.003 (+5.17%) | 42,500 |
22 Sep 2020 | USD | 0.0664 | 0.0664 | 0.06 | 0.06 | 0.9 | +0.009 (+17.19%) | 1,500 |
21 Sep 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.768 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.768 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.768 | -0.002 (-3.58%) | 865 |
16 Sep 2020 | USD | 0.0609 | 0.0609 | 0.0531 | 0.0531 | 0.7965 | +0.007 (+14.19%) | 25,865 |
15 Sep 2020 | USD | 0.0424 | 0.0465 | 0.0424 | 0.0465 | 0.6975 | +0.008 (+20.47%) | 45,900 |
14 Sep 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.579 | -0.001 (-3.50%) | 3,750 |
11 Sep 2020 | USD | 0.0421 | 0.0421 | 0.04 | 0.04 | 0.6 | +0.001 (+2.56%) | 48,998 |