Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.0391 | 0.0391 | 0.039 | 0.039 | 0.585 | +0.004 (+11.43%) | 14,800 |
9 Sep 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.041 | 0.041 | 0.035 | 0.035 | 0.525 | -0.004 (-10.26%) | 29,423 |
4 Sep 2020 | USD | 0.0392 | 0.0392 | 0.039 | 0.039 | 0.585 | +0.003 (+9.24%) | 10,417 |
3 Sep 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.5355 | +0 (+1.13%) | 122 |
2 Sep 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.5295 | -0.002 (-4.34%) | 6,000 |
1 Sep 2020 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.5535 | -0 (-0.81%) | 2,800 |
31 Aug 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.558 | +0.004 (+13.76%) | 367 |
28 Aug 2020 | USD | 0.0363 | 0.0363 | 0.0327 | 0.0327 | 0.4905 | 0.0 (0.0%) | 5,100 |
27 Aug 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.4905 | +0.004 (+11.99%) | 3,508 |
26 Aug 2020 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.438 | -0.001 (-2.67%) | 122 |
25 Aug 2020 | USD | 0.03 | 0.03 | 0.0298 | 0.03 | 0.45 | +0.004 (+16.73%) | 50,299 |
24 Aug 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.3855 | +0 (+0.78%) | 100,000 |
21 Aug 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.3825 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.3825 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.3825 | -0.002 (-8.60%) | 100,000 |
18 Aug 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.4185 | -0.002 (-7.00%) | 233 |
17 Aug 2020 | USD | 0.0256 | 0.03 | 0.0256 | 0.03 | 0.45 | 0.0 (0.0%) | 5,250 |
14 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0.004 (+17.65%) | 50,000 |
12 Aug 2020 | USD | 0.0278 | 0.0278 | 0.0255 | 0.0255 | 0.3825 | -0.004 (-15.00%) | 30,000 |
11 Aug 2020 | USD | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.45 | -0.001 (-3.23%) | 33,200 |
10 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | -0.001 (-2.21%) | 500 |
7 Aug 2020 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.4755 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.4755 | -0 (-0.94%) | 1,000 |
5 Aug 2020 | USD | 0.0303 | 0.0328 | 0.0288 | 0.032 | 0.48 | -0 (-0.31%) | 173,500 |
4 Aug 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.4815 | -0 (-0.31%) | 1,000 |
3 Aug 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.483 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.483 | +0 (+0.31%) | 12,000 |
30 Jul 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.4815 | -0 (-0.62%) | 2,000 |