Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.4845 | +0 (+0.31%) | 50,000 |
28 Jul 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.483 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0288 | 0.0322 | 0.0288 | 0.0322 | 0.483 | +0.007 (+28.80%) | 50,000 |
24 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | -0.003 (-10.71%) | 5,000 |
21 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | -0.001 (-2.10%) | 450 |
14 Jul 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.429 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.032 | 0.032 | 0.0286 | 0.0286 | 0.429 | -0.002 (-5.61%) | 7,500 |
10 Jul 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.4545 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.4545 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.4545 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.4545 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.4545 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0322 | 0.0322 | 0.0303 | 0.0303 | 0.4545 | +0 (+1%) | 12,000 |
1 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.034 | 0.0349 | 0.03 | 0.03 | 0.45 | -0.006 (-15.73%) | 50,000 |
25 Jun 2020 | USD | 0.0356 | 0.0356 | 0.033 | 0.0356 | 0.534 | -0 (-0.56%) | 60,000 |
24 Jun 2020 | USD | 0.0313 | 0.0358 | 0.0313 | 0.0358 | 0.537 | +0.004 (+12.23%) | 10,000 |
23 Jun 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.4785 | +0.008 (+34.60%) | 10,000 |
22 Jun 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.3555 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.3555 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.3555 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.3555 | 0.0 (0.0%) | 0 |