Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.3555 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0316 | 0.0316 | 0.0237 | 0.0237 | 0.3555 | -0.006 (-21%) | 42,827 |
12 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0315 | 0.0315 | 0.03 | 0.03 | 0.45 | -0.002 (-4.76%) | 36,000 |
10 Jun 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0322 | 0.0322 | 0.0315 | 0.0315 | 0.4725 | +0.002 (+5%) | 230,139 |
8 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | -0.002 (-6.83%) | 1,400 |
4 Jun 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.483 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.03 | 0.0322 | 0.03 | 0.0322 | 0.483 | +0.002 (+7.33%) | 1,100,100 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0 (+0.33%) | 23,145 |
1 Jun 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | +0.003 (+11.99%) | 20,000 |
28 May 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.4005 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.03 | 0.03 | 0.0267 | 0.0267 | 0.4005 | -0.003 (-10.70%) | 20,100 |
26 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | +0 (+0.34%) | 20,000 |
22 May 2020 | USD | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 0.447 | +0 (+0.34%) | 38,000 |
21 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.4455 | +0.006 (+23.75%) | 1,000 |
20 May 2020 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.36 | -0.006 (-19.73%) | 100,000 |
19 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | -0 (-0.33%) | 63,000 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0 (+0.33%) | 30,400 |
8 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | +0.005 (+19.60%) | 50,000 |
6 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |