Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0255 | 0.0255 | 0.025 | 0.025 | 0.375 | -0.002 (-6.02%) | 79,600 |
30 Apr 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.399 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.399 | -0.001 (-3.62%) | 20,400 |
28 Apr 2020 | USD | 0.0294 | 0.0294 | 0.0276 | 0.0276 | 0.414 | +0 (+1.10%) | 10,100 |
27 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.4095 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.4095 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.4095 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0306 | 0.0306 | 0.0273 | 0.0273 | 0.4095 | +0.001 (+4.60%) | 8,000 |
21 Apr 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.3915 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.3915 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.3915 | -0.006 (-19.69%) | 600 |
16 Apr 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.4875 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.4875 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.4875 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.4875 | -0.002 (-6.61%) | 600 |
9 Apr 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.522 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.522 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.522 | +0.011 (+49.36%) | 145,000 |
6 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.3495 | -0.008 (-24.60%) | 500 |
3 Apr 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4635 | -0.011 (-25.90%) | 5,450 |
2 Apr 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.6255 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0704 | 0.0704 | 0.0417 | 0.0417 | 0.6255 | 0.0 (0.0%) | 10,200 |
31 Mar 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.6255 | +0.007 (+19.14%) | 100 |
30 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | -0.007 (-16.27%) | 110,000 |
27 Mar 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.627 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.627 | +0.002 (+4.50%) | 50,000 |
25 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.004 (-9.30%) | 50,000 |
24 Mar 2020 | USD | 0.0398 | 0.0441 | 0.0398 | 0.0441 | 0.6615 | +0.007 (+18.55%) | 10,000 |
23 Mar 2020 | USD | 0.04 | 0.04 | 0.0372 | 0.0372 | 0.558 | -0.001 (-2.62%) | 25,300 |