Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.573 | +0.005 (+13.69%) | 22,500 |
19 Mar 2020 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.504 | -0.003 (-8.45%) | 2,500 |
18 Mar 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.5505 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.5505 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.5505 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.5505 | +0.002 (+4.56%) | 36,200 |
12 Mar 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.5265 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.5265 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.5265 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.5265 | -0.017 (-32.50%) | 60,000 |
6 Mar 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | -0.007 (-12.01%) | 1,200 |
4 Mar 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.02 | 0.0591 | 0.02 | 0.0591 | 0.8865 | -0.014 (-19.15%) | 52,086 |
24 Feb 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1.0965 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.073 | 0.0731 | 0.073 | 0.0731 | 1.0965 | -0.002 (-2.79%) | 44,000 |
20 Feb 2020 | USD | 0.07 | 0.0752 | 0.07 | 0.0752 | 1.128 | +0.009 (+13.94%) | 9,448 |
19 Feb 2020 | USD | 0.07 | 0.0848 | 0.066 | 0.066 | 0.99 | -0.007 (-9.47%) | 143,000 |
18 Feb 2020 | USD | 0.08 | 0.08 | 0.0729 | 0.0729 | 1.0935 | +0.005 (+7.21%) | 7,000 |
14 Feb 2020 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 1.02 | -0.008 (-10.99%) | 56,000 |
13 Feb 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 1.146 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 1.146 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0665 | 0.0764 | 0.0665 | 0.0764 | 1.146 | +0.011 (+17.54%) | 914 |
10 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |