| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 2,500 |
| 20 May 2024 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.007 (+6.38%) | 723 |
| 17 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6 |
| 16 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.086 (-45.11%) | 1,030 |
| 15 May 2024 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 146 |
| 10 May 2024 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +0.011 (+6.28%) | 192 |
| 9 May 2024 | USD | 0.2291 | 0.2291 | 0.18 | 0.18 | 0.18 | -0.022 (-10.94%) | 7,372 |
| 8 May 2024 | USD | 0.12 | 0.2026 | 0.12 | 0.2021 | 0.2021 | +0.09 (+80.93%) | 2,839 |
| 7 May 2024 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 66 |
| 6 May 2024 | USD | 0.055 | 0.1117 | 0.055 | 0.1117 | 0.1117 | -0.098 (-46.81%) | 316 |
| 3 May 2024 | USD | 0.2105 | 0.2105 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 266 |
| 2 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 328 |
| 1 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 910 |
| 30 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 39,429 |
| 29 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.055 (+22.45%) | 5,945 |
| 26 Apr 2024 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 30,166 |
| 25 Apr 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 22 |
| 23 Apr 2024 | USD | 0.23 | 0.24 | 0.2218 | 0.235 | 0.235 | +0.005 (+2.17%) | 14,798 |
| 22 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,503 |
| 19 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 86,552 |
| 18 Apr 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 377,208 |
| 17 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 27 |
| 16 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 152 |
| 15 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,339 |
| 12 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 300,272 |
| 11 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 220,871 |
