Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.0552 | 0.0582 | 0.0552 | 0.0582 | 0.873 | -0.002 (-3.00%) | 18,900 |
23 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 1,500 |
20 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.01 (+20.97%) | 16,500 |
19 Dec 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.744 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.744 | -0.002 (-4.43%) | 4,608 |
17 Dec 2019 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.7785 | -0.018 (-25.86%) | 7,500 |
16 Dec 2019 | USD | 0.0671 | 0.08 | 0.0671 | 0.07 | 1.05 | +0.015 (+27.27%) | 130,000 |
13 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | +0.015 (+37.50%) | 29,000 |
9 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.042 (-51.22%) | 30,000 |
19 Nov 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |