Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | -0.012 (-12.50%) | 3,380 |
12 Aug 2019 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.404 | -0.001 (-1.47%) | 1,000 |
9 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 30,000 |