Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.8 | 0.8 | 0.21 | 0.21 | 0.21 | -1.41 (-87.04%) | 307,724 |
8 Apr 2024 | USD | 2.1 | 2.1 | 0.21 | 1.62 | 1.62 | +1.41 (+671.43%) | 1,438 |
5 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 0.2101 | 0.2101 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 241,061 |
3 Apr 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 129,388 |
2 Apr 2024 | USD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | +0.157 (+296.23%) | 220,855 |
1 Apr 2024 | USD | 0.2 | 0.2112 | 0.053 | 0.053 | 0.053 | -0.167 (-75.91%) | 4,045 |
28 Mar 2024 | USD | 0.2188 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 1,794 |
27 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63 |
26 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 1,836 |
25 Mar 2024 | USD | 0.3205 | 0.3205 | 0.2 | 0.219 | 0.219 | +0.019 (+9.50%) | 21,602 |
22 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2 | 0.2 | 0.2 | -0.151 (-42.95%) | 1,843 |
21 Mar 2024 | USD | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | +0.129 (+57.93%) | 200 |
20 Mar 2024 | USD | 0.222 | 0.222 | 0.22 | 0.222 | 0.222 | +0.01 (+4.72%) | 18,526 |
19 Mar 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.038 (-15.23%) | 349 |
18 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 972 |
13 Mar 2024 | USD | 0.071 | 0.31 | 0.041 | 0.2501 | 0.2501 | +0.025 (+11.11%) | 1,000 |
12 Mar 2024 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 76 |
7 Mar 2024 | USD | 0.2 | 0.2251 | 0.2 | 0.2251 | 0.2251 | +0.045 (+25.06%) | 100 |
6 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 5,003 |
5 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 160 |
1 Mar 2024 | USD | 0.0704 | 0.31 | 0.0704 | 0.27 | 0.27 | +0.03 (+12.50%) | 29,805 |
29 Feb 2024 | USD | 0.3 | 0.3 | 0.2087 | 0.24 | 0.24 | +0.018 (+7.91%) | 25,794 |
28 Feb 2024 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +0.152 (+217.26%) | 247 |
27 Feb 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.02 (+39.92%) | 2,212 |