| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.02 (+39.92%) | 2,212 |
| 26 Feb 2024 | USD | 0.28 | 0.28 | 0.0501 | 0.0501 | 0.0501 | -0.238 (-82.61%) | 463 |
| 23 Feb 2024 | USD | 0.2838 | 0.2881 | 0.2838 | 0.2881 | 0.2881 | +0.007 (+2.53%) | 5,234 |
| 22 Feb 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.37 | 0.37 | 0.281 | 0.281 | 0.281 | -0.089 (-24.05%) | 38,521 |
| 20 Feb 2024 | USD | 0.3709 | 0.3709 | 0.23 | 0.37 | 0.37 | -0.13 (-26%) | 5,728 |
| 16 Feb 2024 | USD | 0.3616 | 0.5 | 0.3616 | 0.5 | 0.5 | +0.15 (+42.86%) | 3,922 |
| 15 Feb 2024 | USD | 0.3654 | 0.37 | 0.3459 | 0.35 | 0.35 | +0.1 (+40.00%) | 20,308 |
| 14 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.062 (+33.05%) | 507 |
| 9 Feb 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.022 (+13.40%) | 491 |
| 7 Feb 2024 | USD | 0.0101 | 0.1657 | 0.0101 | 0.1657 | 0.1657 | -0.024 (-12.79%) | 1,130 |
| 6 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.5539 | 0.5539 | 0.19 | 0.19 | 0.19 | +0.076 (+66.96%) | 1,341 |
| 2 Feb 2024 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.046 (-28.88%) | 778 |
| 1 Feb 2024 | USD | 0.16 | 0.16 | 0.149 | 0.16 | 0.16 | 0.0 (0.0%) | 6,961 |
| 31 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,241 |
| 30 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,130 |
| 29 Jan 2024 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 733 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 0.0189 | 0.0195 | 0.01 | 0.01 | 0.15 | -0.215 (-95.56%) | 3,544 |
| 25 Jan 2024 | USD | 0.222 | 0.225 | 0.222 | 0.225 | 3.375 | +0.065 (+40.19%) | 3,334 |
| 24 Jan 2024 | USD | 0.24 | 0.3 | 0.15 | 0.1605 | 2.4075 | -0.08 (-33.13%) | 78,613 |
| 23 Jan 2024 | USD | 0.3525 | 0.3525 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 796 |
| 22 Jan 2024 | USD | 0.2119 | 0.24 | 0.15 | 0.24 | 3.6 | +0.215 (+867.74%) | 644 |
| 19 Jan 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.372 | 0.0 (0.0%) | 30 |
| 18 Jan 2024 | USD | 0.0178 | 0.0248 | 0.0125 | 0.0248 | 0.372 | -0.002 (-8.82%) | 57,900 |
| 17 Jan 2024 | USD | 0.0271 | 0.028 | 0.0195 | 0.0272 | 0.408 | +0.017 (+172.00%) | 150,150 |
| 16 Jan 2024 | USD | 0.0273 | 0.029 | 0.01 | 0.01 | 0.15 | -0.019 (-65.52%) | 273,794 |
