| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.018 | 0.029 | 0.018 | 0.029 | 0.435 | +0.009 (+45.00%) | 11,899 |
| 11 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 5,000 |
| 10 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 57,025 |
| 9 Jan 2024 | USD | 0.0274 | 0.029 | 0.02 | 0.02 | 0.3 | -0.002 (-10.71%) | 36,415 |
| 8 Jan 2024 | USD | 0.029 | 0.029 | 0.0224 | 0.0224 | 0.336 | -0.007 (-22.76%) | 21,729 |
| 5 Jan 2024 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.435 | 0.0 (0.0%) | 17,069 |
| 4 Jan 2024 | USD | 0.029 | 0.029 | 0.0225 | 0.029 | 0.435 | +0.006 (+26.09%) | 80,400 |
| 3 Jan 2024 | USD | 0.0187 | 0.023 | 0.0178 | 0.023 | 0.345 | +0.004 (+22.99%) | 104,785 |
| 2 Jan 2024 | USD | 0.02 | 0.02 | 0.0187 | 0.0187 | 0.2805 | -0.004 (-18.70%) | 10,851 |
| 29 Dec 2023 | USD | 0.023 | 0.023 | 0.0164 | 0.023 | 0.345 | +0 (+0.88%) | 79,064 |
| 28 Dec 2023 | USD | 0.018 | 0.0235 | 0.018 | 0.0228 | 0.342 | +0.005 (+26.67%) | 163,273 |
| 27 Dec 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.27 | -0.001 (-4.76%) | 32,322 |
| 26 Dec 2023 | USD | 0.018 | 0.029 | 0.018 | 0.0189 | 0.2835 | -0.006 (-24.40%) | 19,352 |
| 22 Dec 2023 | USD | 0.022 | 0.025 | 0.0171 | 0.025 | 0.375 | +0.005 (+25%) | 227,925 |
| 21 Dec 2023 | USD | 0.025 | 0.031 | 0.02 | 0.02 | 0.3 | -0.004 (-16.67%) | 236,748 |
| 20 Dec 2023 | USD | 0.024 | 0.024 | 0.02 | 0.024 | 0.36 | +0.012 (+100%) | 59,583 |
| 19 Dec 2023 | USD | 0.0224 | 0.0224 | 0.012 | 0.012 | 0.18 | -0.012 (-50.62%) | 76,177 |
| 18 Dec 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.3645 | -0.007 (-22.12%) | 5,255 |
| 15 Dec 2023 | USD | 0.025 | 0.0339 | 0.02 | 0.0312 | 0.468 | +0.006 (+24.80%) | 86,570 |
| 14 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2023 | USD | 0.0172 | 0.025 | 0.0171 | 0.025 | 0.375 | 0.0 (0.0%) | 7,649 |
| 12 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | +0.005 (+24.38%) | 4,640 |
| 11 Dec 2023 | USD | 0.025 | 0.025 | 0.0201 | 0.0201 | 0.3015 | 0.0 (0.0%) | 140,915 |
| 8 Dec 2023 | USD | 0.0221 | 0.025 | 0.0201 | 0.0201 | 0.3015 | -0.005 (-19.60%) | 37,725 |
| 7 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | +0.005 (+24.38%) | 4,000 |
| 6 Dec 2023 | USD | 0.0202 | 0.03 | 0.0201 | 0.0201 | 0.3015 | -0.01 (-33.00%) | 297,440 |
| 5 Dec 2023 | USD | 0.0222 | 0.03 | 0.0222 | 0.03 | 0.45 | 0.0 (0.0%) | 50,233 |
| 4 Dec 2023 | USD | 0.022 | 0.03 | 0.0201 | 0.03 | 0.45 | +0.008 (+36.36%) | 115,652 |
| 1 Dec 2023 | USD | 0.0272 | 0.0272 | 0.022 | 0.022 | 0.33 | -0 (-0.45%) | 48,476 |
| 30 Nov 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.3315 | -0.012 (-34.81%) | 490 |
