Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.035 | 0.035 | 0.006 | 0.0339 | 0.5085 | 0.0 (0.0%) | 61,013 |
28 Nov 2023 | USD | 0.0134 | 0.0339 | 0.0134 | 0.0339 | 0.5085 | 0.0 (0.0%) | 26,260 |
27 Nov 2023 | USD | 0.004 | 0.035 | 0.004 | 0.0339 | 0.5085 | +0.03 (+816.22%) | 12,428 |
24 Nov 2023 | USD | 0.0297 | 0.035 | 0.0037 | 0.0037 | 0.0555 | -0.019 (-83.98%) | 1,400 |
22 Nov 2023 | USD | 0.0201 | 0.0231 | 0.0201 | 0.0231 | 0.3465 | -0.011 (-31.86%) | 3,800 |
21 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.5085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0335 | 0.0339 | 0.0284 | 0.0339 | 0.5085 | 0.0 (0.0%) | 20,334 |
17 Nov 2023 | USD | 0.0328 | 0.0339 | 0.0252 | 0.0339 | 0.5085 | 0.0 (0.0%) | 36,337 |
16 Nov 2023 | USD | 0.055 | 0.055 | 0.0291 | 0.0339 | 0.5085 | -0.006 (-15.25%) | 20,775 |
15 Nov 2023 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.6 | +0.02 (+100%) | 121,120 |
14 Nov 2023 | USD | 0.04 | 0.39 | 0.0003 | 0.02 | 0.3 | -0.017 (-46.52%) | 258,194 |
13 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |