Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | -0 (-0.53%) | 2,501 |
15 Sep 2023 | USD | 0.036 | 0.038 | 0.035 | 0.0376 | 0.564 | +0.005 (+13.94%) | 20,937 |
14 Sep 2023 | USD | 0.0329 | 0.033 | 0.0289 | 0.033 | 0.495 | +0 (+0.30%) | 50,100 |
13 Sep 2023 | USD | 0.029 | 0.0329 | 0.029 | 0.0329 | 0.4935 | 0.0 (0.0%) | 35,696 |
12 Sep 2023 | USD | 0.0315 | 0.0329 | 0.0257 | 0.0329 | 0.4935 | +0.005 (+19.64%) | 82,617 |
11 Sep 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.4125 | -0.002 (-5.17%) | 5,950 |
8 Sep 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.435 | +0.002 (+6.23%) | 34,330 |
7 Sep 2023 | USD | 0.0299 | 0.0299 | 0.0273 | 0.0273 | 0.4095 | -0.006 (-17.27%) | 7,035 |
6 Sep 2023 | USD | 0.033 | 0.033 | 0.0252 | 0.033 | 0.495 | +0.005 (+18.28%) | 16,674 |