Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -0.05 (-1.04%) | 17,500 |
30 May 2023 | USD | 4.81 | 4.83 | 4.78 | 4.83 | 4.83 | -0.04 (-0.82%) | 17,400 |
26 May 2023 | USD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | +0.1 (+2.10%) | 1,200 |
25 May 2023 | USD | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 8,400 |
24 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,000 |
23 May 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.08 (+1.61%) | 500 |
19 May 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 500 |
18 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 10,200 |
17 May 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 2,000 |
16 May 2023 | USD | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 5,700 |
15 May 2023 | USD | 4.9 | 4.94 | 4.9 | 4.94 | 4.94 | +0.3 (+6.47%) | 600 |
12 May 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 300 |
11 May 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 100 |
10 May 2023 | USD | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | 0.0 (0.0%) | 800 |
9 May 2023 | USD | 4.62 | 4.72 | 4.62 | 4.71 | 4.71 | +0.12 (+2.61%) | 3,100 |
8 May 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 1,600 |
5 May 2023 | USD | 4.54 | 4.58 | 4.54 | 4.57 | 4.57 | +0.06 (+1.33%) | 8,000 |
4 May 2023 | USD | 4.52 | 4.56 | 4.51 | 4.51 | 4.51 | -0.08 (-1.74%) | 8,500 |
3 May 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 1,200 |
2 May 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 5,500 |
1 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 500 |
28 Apr 2023 | USD | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | +0.05 (+1.11%) | 1,100 |
27 Apr 2023 | USD | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 1,700 |
26 Apr 2023 | USD | 4.58 | 4.59 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 800 |
25 Apr 2023 | USD | 4.56 | 4.58 | 4.55 | 4.58 | 4.58 | -0.02 (-0.43%) | 4,300 |
24 Apr 2023 | USD | 4.6 | 4.62 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 700 |
21 Apr 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 400 |
20 Apr 2023 | USD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 18,000 |
19 Apr 2023 | USD | 4.83 | 4.83 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 3,700 |