Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | -0.03 (-0.56%) | 24,300 |
20 May 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 4 |
17 May 2024 | USD | 5.32 | 5.36 | 5.32 | 5.36 | 5.36 | +0.04 (+0.75%) | 8,200 |
16 May 2024 | USD | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 4,400 |
15 May 2024 | USD | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 7,300 |
14 May 2024 | USD | 5.36 | 5.36 | 5.24 | 5.24 | 5.24 | -0.16 (-2.96%) | 25,571 |
13 May 2024 | USD | 5.39 | 5.43 | 5.39 | 5.4 | 5.4 | -0.02 (-0.37%) | 52,348 |
10 May 2024 | USD | 5.4 | 5.42 | 5.39 | 5.42 | 5.42 | -0.36 (-6.23%) | 83,800 |
9 May 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | -0.03 (-0.52%) | 1,700 |
7 May 2024 | USD | 5.87 | 5.87 | 5.81 | 5.81 | 5.81 | -0.14 (-2.35%) | 300 |
6 May 2024 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.27 (+4.75%) | 1,600 |
3 May 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 6,200 |
2 May 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.13 (+2.34%) | 500 |
1 May 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 1,100 |
30 Apr 2024 | USD | 5.73 | 5.73 | 5.63 | 5.63 | 5.63 | -0.09 (-1.57%) | 8,700 |
29 Apr 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 1,000 |
26 Apr 2024 | USD | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | +0.15 (+2.69%) | 200 |
25 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 100 |
24 Apr 2024 | USD | 5.76 | 5.76 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 400 |
23 Apr 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 2 |
22 Apr 2024 | USD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.05 (-0.88%) | 3,800 |
19 Apr 2024 | USD | 5.79 | 5.79 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 400 |
18 Apr 2024 | USD | 5.73 | 5.75 | 5.7 | 5.7 | 5.7 | -0.13 (-2.23%) | 8,400 |
17 Apr 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.77 | 5.83 | 5.75 | 5.83 | 5.83 | +0.09 (+1.57%) | 1,400 |
15 Apr 2024 | USD | 5.72 | 5.74 | 5.69 | 5.74 | 5.74 | -0.17 (-2.88%) | 2,000 |
12 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 800 |
10 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |