Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.19 (+3.93%) | 400 |
19 Jul 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.15 (+3.21%) | 300 |
18 Jul 2023 | USD | 4.69 | 4.71 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 16,200 |
17 Jul 2023 | USD | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 11,000 |
14 Jul 2023 | USD | 4.65 | 4.65 | 4.6 | 4.64 | 4.64 | -0.05 (-1.07%) | 2,500 |
13 Jul 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 300 |
11 Jul 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 200 |
10 Jul 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.15 (-3.05%) | 1,000 |
6 Jul 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 5,200 |
3 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 1,500 |
29 Jun 2023 | USD | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | -0.039 (-0.79%) | 1,500 |
28 Jun 2023 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 4.949 | 0.0 (0.0%) | 1 |
27 Jun 2023 | USD | 4.963 | 4.963 | 4.949 | 4.949 | 4.949 | -0.011 (-0.22%) | 1,190 |
26 Jun 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.07 (-1.39%) | 100 |
23 Jun 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 200 |
21 Jun 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.06 (+1.21%) | 300 |
16 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.06 (-1.19%) | 3,000 |
13 Jun 2023 | USD | 4.91 | 5.03 | 4.91 | 5.03 | 5.03 | +0.11 (+2.24%) | 200 |
12 Jun 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 200 |
9 Jun 2023 | USD | 5.01 | 5.01 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 4,200 |
8 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 40,000 |