| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 4.6488 | 4.696 | 4.6488 | 4.685 | 9.37 | +0.148 (+3.26%) | 17,650 |
| 29 Mar 2010 | USD | 4.5372 | 4.5372 | 4.5372 | 4.5372 | 9.0744 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 4.5372 | 4.5372 | 4.5372 | 4.5372 | 9.0744 | -0.174 (-3.69%) | 12,300 |
| 25 Mar 2010 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 9.422 | +0.13 (+2.83%) | 31,750 |
| 24 Mar 2010 | USD | 4.5814 | 4.5814 | 4.5814 | 4.5814 | 9.1628 | +0.118 (+2.65%) | 21,300 |
| 23 Mar 2010 | USD | 4.483 | 4.483 | 4.463 | 4.463 | 8.926 | -0.124 (-2.71%) | 11,250 |
| 22 Mar 2010 | USD | 4.5873 | 4.5873 | 4.5873 | 4.5873 | 9.1746 | -0.128 (-2.71%) | 19,300 |
| 19 Mar 2010 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 9.43 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 9.43 | +0.125 (+2.72%) | 4,800 |
| 17 Mar 2010 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 9.18 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 4.6035 | 4.6035 | 4.584 | 4.59 | 9.18 | +0.1 (+2.23%) | 8,150 |
| 15 Mar 2010 | USD | 4.476 | 4.493 | 4.476 | 4.4898 | 8.9796 | -0.01 (-0.23%) | 7,750 |
| 12 Mar 2010 | USD | 4.47 | 4.5 | 4.4699 | 4.5 | 9 | +0.12 (+2.74%) | 14,100 |
| 11 Mar 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 8.76 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 4.3898 | 4.3898 | 4.38 | 4.38 | 8.76 | +0.13 (+3.06%) | 1,500 |
| 9 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | -0.168 (-3.81%) | 8,850 |
| 5 Mar 2010 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 8.8366 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 8.8366 | -0.005 (-0.11%) | 5,850 |
| 3 Mar 2010 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 8.846 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 8.846 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 8.846 | +0.056 (+1.28%) | 11,200 |
| 26 Feb 2010 | USD | 4.42 | 4.42 | 4.367 | 4.367 | 8.734 | +0.016 (+0.36%) | 11,550 |
| 25 Feb 2010 | USD | 4.3512 | 4.3512 | 4.3512 | 4.3512 | 8.7024 | +0.121 (+2.87%) | 11,200 |
| 24 Feb 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 8.46 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 8.46 | 0.0 (0.0%) | 100 |
