USX:CWXZF - Doman Building Materials Group Ltd Doman Building Materials Group
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2010 USD 4.685 4.685 4.685 4.685 9.37 0.0 (0.0%) 0
2 Apr 2010 USD 4.685 4.685 4.685 4.685 9.37 0.0 (0.0%) 0
1 Apr 2010 USD 4.685 4.685 4.685 4.685 9.37 0.0 (0.0%) 0
31 Mar 2010 USD 4.685 4.685 4.685 4.685 9.37 0.0 (0.0%) 0
30 Mar 2010 USD 4.6488 4.696 4.6488 4.685 9.37 +0.148 (+3.26%) 17,650
29 Mar 2010 USD 4.5372 4.5372 4.5372 4.5372 9.0744 0.0 (0.0%) 0
26 Mar 2010 USD 4.5372 4.5372 4.5372 4.5372 9.0744 -0.174 (-3.69%) 12,300
25 Mar 2010 USD 4.711 4.711 4.711 4.711 9.422 +0.13 (+2.83%) 31,750
24 Mar 2010 USD 4.5814 4.5814 4.5814 4.5814 9.1628 +0.118 (+2.65%) 21,300
23 Mar 2010 USD 4.483 4.483 4.463 4.463 8.926 -0.124 (-2.71%) 11,250
22 Mar 2010 USD 4.5873 4.5873 4.5873 4.5873 9.1746 -0.128 (-2.71%) 19,300
19 Mar 2010 USD 4.715 4.715 4.715 4.715 9.43 0.0 (0.0%) 0
18 Mar 2010 USD 4.715 4.715 4.715 4.715 9.43 +0.125 (+2.72%) 4,800
17 Mar 2010 USD 4.59 4.59 4.59 4.59 9.18 0.0 (0.0%) 0
16 Mar 2010 USD 4.6035 4.6035 4.584 4.59 9.18 +0.1 (+2.23%) 8,150
15 Mar 2010 USD 4.476 4.493 4.476 4.4898 8.9796 -0.01 (-0.23%) 7,750
12 Mar 2010 USD 4.47 4.5 4.4699 4.5 9 +0.12 (+2.74%) 14,100
11 Mar 2010 USD 4.38 4.38 4.38 4.38 8.76 0.0 (0.0%) 0
10 Mar 2010 USD 4.3898 4.3898 4.38 4.38 8.76 +0.13 (+3.06%) 1,500
9 Mar 2010 USD 4.25 4.25 4.25 4.25 8.5 0.0 (0.0%) 0
8 Mar 2010 USD 4.25 4.25 4.25 4.25 8.5 -0.168 (-3.81%) 8,850
5 Mar 2010 USD 4.4183 4.4183 4.4183 4.4183 8.8366 0.0 (0.0%) 0
4 Mar 2010 USD 4.4183 4.4183 4.4183 4.4183 8.8366 -0.005 (-0.11%) 5,850
3 Mar 2010 USD 4.423 4.423 4.423 4.423 8.846 0.0 (0.0%) 0
2 Mar 2010 USD 4.423 4.423 4.423 4.423 8.846 0.0 (0.0%) 0
1 Mar 2010 USD 4.423 4.423 4.423 4.423 8.846 +0.056 (+1.28%) 11,200
26 Feb 2010 USD 4.42 4.42 4.367 4.367 8.734 +0.016 (+0.36%) 11,550
25 Feb 2010 USD 4.3512 4.3512 4.3512 4.3512 8.7024 +0.121 (+2.87%) 11,200
24 Feb 2010 USD 4.23 4.23 4.23 4.23 8.46 0.0 (0.0%) 0
23 Feb 2010 USD 4.23 4.23 4.23 4.23 8.46 0.0 (0.0%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms