Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 4.8782 | 4.8882 | 4.85 | 4.85 | 9.7 | -0.06 (-1.23%) | 23,029 |
12 Apr 2010 | USD | 4.9104 | 4.9104 | 4.9104 | 4.9104 | 9.8208 | +0.068 (+1.40%) | 13,750 |
9 Apr 2010 | USD | 4.8426 | 4.8426 | 4.8426 | 4.8426 | 9.6852 | +0.039 (+0.80%) | 17,900 |
8 Apr 2010 | USD | 4.86 | 4.86 | 4.804 | 4.804 | 9.608 | -0.046 (-0.96%) | 11,650 |
7 Apr 2010 | USD | 4.6345 | 4.852 | 4.6045 | 4.8505 | 9.701 | +0.225 (+4.85%) | 27,100 |
6 Apr 2010 | USD | 4.696 | 4.762 | 4.626 | 4.626 | 9.252 | -0.059 (-1.26%) | 108,250 |
5 Apr 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 9.37 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 4.6488 | 4.696 | 4.6488 | 4.685 | 9.37 | +0.148 (+3.26%) | 17,650 |
29 Mar 2010 | USD | 4.5372 | 4.5372 | 4.5372 | 4.5372 | 9.0744 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 4.5372 | 4.5372 | 4.5372 | 4.5372 | 9.0744 | -0.174 (-3.69%) | 12,300 |
25 Mar 2010 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 9.422 | +0.13 (+2.83%) | 31,750 |
24 Mar 2010 | USD | 4.5814 | 4.5814 | 4.5814 | 4.5814 | 9.1628 | +0.118 (+2.65%) | 21,300 |
23 Mar 2010 | USD | 4.483 | 4.483 | 4.463 | 4.463 | 8.926 | -0.124 (-2.71%) | 11,250 |
22 Mar 2010 | USD | 4.5873 | 4.5873 | 4.5873 | 4.5873 | 9.1746 | -0.128 (-2.71%) | 19,300 |
19 Mar 2010 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 9.43 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 9.43 | +0.125 (+2.72%) | 4,800 |
17 Mar 2010 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 9.18 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 4.6035 | 4.6035 | 4.584 | 4.59 | 9.18 | +0.1 (+2.23%) | 8,150 |
15 Mar 2010 | USD | 4.476 | 4.493 | 4.476 | 4.4898 | 8.9796 | -0.01 (-0.23%) | 7,750 |
12 Mar 2010 | USD | 4.47 | 4.5 | 4.4699 | 4.5 | 9 | +0.12 (+2.74%) | 14,100 |
11 Mar 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 8.76 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 4.3898 | 4.3898 | 4.38 | 4.38 | 8.76 | +0.13 (+3.06%) | 1,500 |
9 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | -0.168 (-3.81%) | 8,850 |
5 Mar 2010 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 8.8366 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 8.8366 | -0.005 (-0.11%) | 5,850 |
3 Mar 2010 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 8.846 | 0.0 (0.0%) | 0 |