Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 8.846 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 8.846 | +0.056 (+1.28%) | 11,200 |
26 Feb 2010 | USD | 4.42 | 4.42 | 4.367 | 4.367 | 8.734 | +0.016 (+0.36%) | 11,550 |
25 Feb 2010 | USD | 4.3512 | 4.3512 | 4.3512 | 4.3512 | 8.7024 | +0.121 (+2.87%) | 11,200 |
24 Feb 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 8.46 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 8.46 | 0.0 (0.0%) | 100 |