Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.24 | 5.3 | 5.2 | 5.24 | 5.24 | -0.01 (-0.19%) | 40,600 |
23 Jan 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,900 |
20 Jan 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,000 |
19 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 500 |
18 Jan 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 1,000 |
17 Jan 2023 | USD | 5.23 | 5.23 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 800 |
13 Jan 2023 | USD | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | +0.06 (+1.16%) | 2,700 |
12 Jan 2023 | USD | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | +0.07 (+1.37%) | 1,100 |
11 Jan 2023 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.15 (+3.03%) | 600 |
10 Jan 2023 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.11 (+2.27%) | 1,300 |
9 Jan 2023 | USD | 4.87 | 4.87 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 4,200 |
6 Jan 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.22 (+4.76%) | 1,000 |
5 Jan 2023 | USD | 4.55 | 4.62 | 4.55 | 4.62 | 4.62 | -0.1 (-2.12%) | 4,200 |
4 Jan 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.18 (+3.96%) | 400 |
3 Jan 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.33 (+7.84%) | 100 |
30 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.018 (+0.43%) | 4,100 |
29 Dec 2022 | USD | 4.1919 | 4.1919 | 4.1919 | 4.1919 | 4.1919 | -0.058 (-1.37%) | 4,005 |
28 Dec 2022 | USD | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 5,125 |
27 Dec 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.26 | 4.29 | 4.24 | 4.29 | 4.29 | +0.14 (+3.37%) | 1,800 |
22 Dec 2022 | USD | 4.08 | 4.15 | 4.07 | 4.15 | 4.15 | +0.03 (+0.73%) | 19,300 |
21 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.05 | 4.12 | 4.05 | 4.12 | 4.12 | +0.06 (+1.48%) | 2,400 |
19 Dec 2022 | USD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 3,200 |
16 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.05 (+1.22%) | 100 |
15 Dec 2022 | USD | 4.08 | 4.09 | 4.07 | 4.09 | 4.09 | -0.15 (-3.54%) | 4,100 |
14 Dec 2022 | USD | 4.21 | 4.24 | 4.21 | 4.24 | 4.24 | +0.02 (+0.47%) | 8,900 |
13 Dec 2022 | USD | 4.25 | 4.25 | 4.21 | 4.22 | 4.22 | +0.02 (+0.48%) | 21,000 |
12 Dec 2022 | USD | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.02 (+0.48%) | 5,500 |