Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1 |
10 Mar 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 200 |
9 Mar 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 4,000 |
8 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,000 |
6 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.21 | 5.5 | 5.21 | 5.5 | 5.5 | -0.07 (-1.26%) | 3,000 |
27 Feb 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.12 (+2.20%) | 2,000 |
24 Feb 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.26 (-4.55%) | 300 |
23 Feb 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 1,001 |
16 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 100 |
14 Feb 2023 | USD | 5.67 | 5.7 | 5.67 | 5.7 | 5.7 | -0.03 (-0.52%) | 800 |
13 Feb 2023 | USD | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.14 (+2.50%) | 500 |
10 Feb 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 300 |
9 Feb 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 50 |
8 Feb 2023 | USD | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | +0.03 (+0.53%) | 300 |
7 Feb 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 400 |
6 Feb 2023 | USD | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 500 |
3 Feb 2023 | USD | 5.59 | 5.65 | 5.59 | 5.65 | 5.65 | +0.07 (+1.25%) | 900 |
2 Feb 2023 | USD | 5.67 | 5.67 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 2,700 |
1 Feb 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 1,200 |
31 Jan 2023 | USD | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | +0.05 (+0.91%) | 7,700 |
30 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50 |