Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 500 |
27 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.12 (+3.04%) | 100 |
26 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 16,612 |
24 Oct 2022 | USD | 3.96 | 3.97 | 3.956 | 3.97 | 3.97 | -0.02 (-0.50%) | 8,205 |
21 Oct 2022 | USD | 3.99 | 4.01 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 4,500 |
20 Oct 2022 | USD | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.1 (-2.46%) | 10,800 |
19 Oct 2022 | USD | 4.022 | 4.06 | 3.983 | 4.06 | 4.06 | -0.06 (-1.46%) | 7,009 |
18 Oct 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.008 (+0.19%) | 300 |
17 Oct 2022 | USD | 4.14 | 4.16 | 4.112 | 4.112 | 4.112 | +0.112 (+2.80%) | 6,305 |
14 Oct 2022 | USD | 4 | 4.01 | 4 | 4 | 4 | -0.18 (-4.31%) | 2,200 |
13 Oct 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.13 (+3.21%) | 200 |
12 Oct 2022 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | -0.309 (-7.09%) | 6,900 |
11 Oct 2022 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 10 |
10 Oct 2022 | USD | 4.32 | 4.39 | 4.32 | 4.359 | 4.359 | +0.259 (+6.32%) | 4,000 |
7 Oct 2022 | USD | 4.04 | 4.1 | 4.01 | 4.1 | 4.1 | -0.08 (-1.91%) | 6,700 |
6 Oct 2022 | USD | 4.3 | 4.3 | 4.18 | 4.18 | 4.18 | -0.17 (-3.91%) | 8,700 |
5 Oct 2022 | USD | 4.25 | 4.3499 | 4.234 | 4.3499 | 4.3499 | -0.042 (-0.96%) | 11,035 |
4 Oct 2022 | USD | 4.492 | 4.492 | 4.392 | 4.392 | 4.392 | +0.018 (+0.41%) | 1,605 |
3 Oct 2022 | USD | 4.3382 | 4.374 | 4.3382 | 4.374 | 4.374 | +0.134 (+3.16%) | 21,310 |
30 Sep 2022 | USD | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 7,500 |
29 Sep 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 1,400 |
28 Sep 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 9 |
27 Sep 2022 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 6,530 |
26 Sep 2022 | USD | 4.26 | 4.38 | 4.26 | 4.38 | 4.38 | 0.0 (0.0%) | 3,500 |
23 Sep 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.1 (-2.23%) | 2,300 |
22 Sep 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.162 (-3.49%) | 1,000 |
21 Sep 2022 | USD | 4.642 | 4.642 | 4.642 | 4.642 | 4.642 | +0.002 (+0.04%) | 211 |
20 Sep 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.14 (-2.93%) | 12,160 |
19 Sep 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.13 (+2.80%) | 410 |