Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 3,200 |
16 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.05 (+1.22%) | 100 |
15 Dec 2022 | USD | 4.08 | 4.09 | 4.07 | 4.09 | 4.09 | -0.15 (-3.54%) | 4,100 |
14 Dec 2022 | USD | 4.21 | 4.24 | 4.21 | 4.24 | 4.24 | +0.02 (+0.47%) | 8,900 |
13 Dec 2022 | USD | 4.25 | 4.25 | 4.21 | 4.22 | 4.22 | +0.02 (+0.48%) | 21,000 |
12 Dec 2022 | USD | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.02 (+0.48%) | 5,500 |
9 Dec 2022 | USD | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 7,900 |
8 Dec 2022 | USD | 4.51 | 4.51 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 10,500 |
7 Dec 2022 | USD | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | +0.05 (+1.20%) | 1,800 |
6 Dec 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 5 |
5 Dec 2022 | USD | 4.35 | 4.35 | 4.17 | 4.17 | 4.17 | -0.24 (-5.44%) | 7,700 |
2 Dec 2022 | USD | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.01 (+0.23%) | 1,900 |
1 Dec 2022 | USD | 4.4 | 4.4 | 4.38 | 4.4 | 4.4 | -0.07 (-1.57%) | 4,400 |
30 Nov 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.12 (+2.76%) | 500 |
22 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 300 |
16 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.4 | 4.41 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 7,200 |
14 Nov 2022 | USD | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.09 (-2.02%) | 10,900 |
11 Nov 2022 | USD | 4.36 | 4.46 | 4.36 | 4.46 | 4.46 | +0.17 (+3.96%) | 1,600 |
10 Nov 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.22 | 4.29 | 4.22 | 4.29 | 4.29 | +0.12 (+2.88%) | 3,300 |
7 Nov 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 2,000 |