Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 6.31 | 6.34 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 1,200 |
21 Mar 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.13 (+2.11%) | 200 |
20 Mar 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 800 |
19 Mar 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 2 |
15 Mar 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 1,000 |
14 Mar 2024 | USD | 6.28 | 6.28 | 6.09 | 6.09 | 6.09 | +0.108 (+1.81%) | 200 |
13 Mar 2024 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | USD | 5.85 | 5.982 | 5.85 | 5.982 | 5.982 | +0.002 (+0.03%) | 421 |
11 Mar 2024 | USD | 5.99 | 6.005 | 5.9309 | 5.98 | 5.98 | +0.31 (+5.47%) | 2,765 |
8 Mar 2024 | USD | 6.1 | 6.1 | 5.6 | 5.67 | 5.67 | -0.29 (-4.87%) | 5,200 |
7 Mar 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 13,500 |
6 Mar 2024 | USD | 6.03 | 6.03 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 2,200 |
5 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 12,000 |
4 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 400 |
29 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 210 |
28 Feb 2024 | USD | 5.94 | 5.96 | 5.94 | 5.95 | 5.95 | +0.08 (+1.36%) | 1,700 |
27 Feb 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 500 |
26 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.12 (+2.11%) | 100 |
23 Feb 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.16 (-2.74%) | 800 |
21 Feb 2024 | USD | 5.74 | 5.84 | 5.74 | 5.84 | 5.84 | +0.18 (+3.18%) | 400 |
20 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 600 |
9 Feb 2024 | USD | 5.66 | 5.67 | 5.64 | 5.66 | 5.66 | -0.09 (-1.57%) | 5,700 |