Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.002 (+0.04%) | 0 |
25 Jun 2024 | USD | 5.18 | 5.18 | 5.1 | 5.158 | 5.158 | -0.052 (-1.00%) | 1,600 |
24 Jun 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.15 (+2.96%) | 200 |
21 Jun 2024 | USD | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -0.062 (-1.21%) | 1,200 |
20 Jun 2024 | USD | 5.15 | 5.15 | 5.122 | 5.122 | 5.122 | -0.038 (-0.74%) | 1,180 |
18 Jun 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 58 |
17 Jun 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 500 |
14 Jun 2024 | USD | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 2,000 |
13 Jun 2024 | USD | 5.25 | 5.25 | 5.2 | 5.21 | 5.21 | -0.07 (-1.33%) | 1,400 |
12 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 798 |
11 Jun 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.23 (+4.60%) | 1,000 |
10 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 389 |
7 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.24 (-4.48%) | 100 |
6 Jun 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 500 |
5 Jun 2024 | USD | 5.16 | 5.36 | 5.15 | 5.36 | 5.36 | +0.18 (+3.47%) | 5,300 |
4 Jun 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 1,000 |
3 Jun 2024 | USD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 9,100 |
31 May 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 37,300 |
30 May 2024 | USD | 5 | 5.24 | 5 | 5.24 | 5.24 | -0.05 (-0.95%) | 16,900 |
29 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 16,400 |
28 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 13,600 |
24 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 700 |
23 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 18,200 |
22 May 2024 | USD | 5.35 | 5.35 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 9,900 |
21 May 2024 | USD | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | -0.03 (-0.56%) | 24,300 |
20 May 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 4 |
17 May 2024 | USD | 5.32 | 5.36 | 5.32 | 5.36 | 5.36 | +0.04 (+0.75%) | 8,200 |
16 May 2024 | USD | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 4,400 |
15 May 2024 | USD | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 7,300 |
14 May 2024 | USD | 5.36 | 5.36 | 5.24 | 5.24 | 5.24 | -0.16 (-2.96%) | 25,571 |