Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.07 (-1.22%) | 700 |
5 Feb 2024 | USD | 5.79 | 5.82 | 5.74 | 5.74 | 5.74 | -0.12 (-2.05%) | 3,900 |
2 Feb 2024 | USD | 5.83 | 5.87 | 5.83 | 5.86 | 5.86 | 0.0 (0.0%) | 7,500 |
1 Feb 2024 | USD | 6.17 | 6.17 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 600 |
31 Jan 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 100 |
30 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 70 |
25 Jan 2024 | USD | 5.98 | 5.98 | 5.91 | 5.93 | 5.93 | -0.15 (-2.47%) | 3,000 |
24 Jan 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 2 |
23 Jan 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 1,000 |
22 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 2,200 |
19 Jan 2024 | USD | 6.01 | 6.08 | 6.01 | 6.08 | 6.08 | -0.03 (-0.49%) | 2,000 |
18 Jan 2024 | USD | 6.11 | 6.23 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 2,300 |
17 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 80 |
16 Jan 2024 | USD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 2,600 |
12 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.19 | 6.2 | 6.18 | 6.2 | 6.2 | -0.06 (-0.96%) | 6,500 |
10 Jan 2024 | USD | 6.22 | 6.26 | 6.22 | 6.26 | 6.26 | +0.05 (+0.81%) | 200 |
9 Jan 2024 | USD | 6.17 | 6.22 | 6.17 | 6.21 | 6.21 | +0.01 (+0.16%) | 600 |
8 Jan 2024 | USD | 6.14 | 6.2 | 6.14 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,300 |
5 Jan 2024 | USD | 6.06 | 6.1 | 6.06 | 6.1 | 6.1 | +0.01 (+0.16%) | 1,000 |
4 Jan 2024 | USD | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | +0.07 (+1.16%) | 1,208 |
3 Jan 2024 | USD | 5.74 | 6.04 | 5.74 | 6.02 | 6.02 | -0.02 (-0.33%) | 4,100 |
2 Jan 2024 | USD | 6.44 | 6.44 | 6.04 | 6.04 | 6.04 | -0.23 (-3.67%) | 8,100 |
29 Dec 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 100 |
28 Dec 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.13 (-2.05%) | 812 |
27 Dec 2023 | USD | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | +0.02 (+0.32%) | 1,493 |
26 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 88 |