Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | +0.02 (+0.32%) | 1,493 |
26 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 88 |
21 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.07 (+1.12%) | 26,000 |
20 Dec 2023 | USD | 6.31 | 6.32 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 5,000 |
19 Dec 2023 | USD | 6.06 | 6.24 | 6.06 | 6.19 | 6.19 | +0.25 (+4.21%) | 30,500 |
18 Dec 2023 | USD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 6,100 |
15 Dec 2023 | USD | 5.87 | 6 | 5.87 | 6 | 6 | +0.13 (+2.21%) | 3,100 |
14 Dec 2023 | USD | 5.72 | 5.87 | 5.72 | 5.87 | 5.87 | +0.16 (+2.80%) | 3,900 |
13 Dec 2023 | USD | 5.56 | 5.71 | 5.56 | 5.71 | 5.71 | +0.24 (+4.39%) | 2,827 |
12 Dec 2023 | USD | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | +0.17 (+3.21%) | 4,351 |
11 Dec 2023 | USD | 5.43 | 5.43 | 5.3 | 5.3 | 5.3 | -0.13 (-2.39%) | 352 |
8 Dec 2023 | USD | 5.17 | 5.43 | 5.17 | 5.43 | 5.43 | +0.22 (+4.22%) | 7,000 |
7 Dec 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 13 |
6 Dec 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 300 |
5 Dec 2023 | USD | 5.2 | 5.28 | 5.18 | 5.19 | 5.19 | 0.0 (0.0%) | 7,000 |
4 Dec 2023 | USD | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | +0.04 (+0.78%) | 7,800 |
1 Dec 2023 | USD | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | +0.18 (+3.62%) | 2,400 |
30 Nov 2023 | USD | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 3,200 |
29 Nov 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 1,500 |
28 Nov 2023 | USD | 4.91 | 4.96 | 4.91 | 4.96 | 4.96 | +0.05 (+1.02%) | 3,200 |
27 Nov 2023 | USD | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | +0.02 (+0.41%) | 1,900 |
24 Nov 2023 | USD | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | +0.13 (+2.73%) | 200 |
22 Nov 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 1,600 |
21 Nov 2023 | USD | 4.83 | 4.83 | 4.77 | 4.77 | 4.77 | -0.11 (-2.25%) | 2,700 |
20 Nov 2023 | USD | 4.87 | 4.89 | 4.86 | 4.88 | 4.88 | +0.01 (+0.21%) | 2,000 |
17 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.08 (+1.67%) | 1,100 |
16 Nov 2023 | USD | 4.83 | 4.83 | 4.78 | 4.79 | 4.79 | -0.03 (-0.62%) | 3,400 |
15 Nov 2023 | USD | 4.87 | 4.87 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 13,900 |
14 Nov 2023 | USD | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 3,500 |