Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 4.75 | 4.75 | 4.73 | 4.74 | 4.74 | 0.0 (0.0%) | 9,200 |
10 Nov 2023 | USD | 5 | 5 | 4.74 | 4.74 | 4.74 | -0.12 (-2.47%) | 600 |
9 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.84 | 4.91 | 4.84 | 4.86 | 4.86 | -0.04 (-0.82%) | 2,300 |
3 Nov 2023 | USD | 4.93 | 4.93 | 4.9 | 4.9 | 4.9 | +0.04 (+0.82%) | 1,300 |
2 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 900 |
31 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,500 |
30 Oct 2023 | USD | 4.92 | 4.99 | 4.92 | 4.99 | 4.99 | +0.18 (+3.74%) | 600 |
27 Oct 2023 | USD | 4.79 | 4.81 | 4.79 | 4.81 | 4.81 | +0.09 (+1.91%) | 5,000 |
26 Oct 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 400 |
25 Oct 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.53 (-10.10%) | 100 |
24 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 100 |
17 Oct 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.15 (+2.81%) | 1,000 |
16 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 50,100 |
10 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.13 (-2.38%) | 100 |
6 Oct 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 4,000 |
5 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,000 |
3 Oct 2023 | USD | 5.28 | 5.33 | 5.28 | 5.3 | 5.3 | -0.1 (-1.85%) | 16,200 |