Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,000 |
3 Oct 2023 | USD | 5.28 | 5.33 | 5.28 | 5.3 | 5.3 | -0.1 (-1.85%) | 16,200 |
2 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 200 |
29 Sep 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 13,500 |
28 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 300 |
27 Sep 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.6 | 5.6 | 5.51 | 5.51 | 5.51 | -0.024 (-0.43%) | 490 |
25 Sep 2023 | USD | 5.52 | 5.534 | 5.512 | 5.534 | 5.534 | +0.124 (+2.29%) | 2,607 |
22 Sep 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.12 (+2.27%) | 100 |
21 Sep 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.09 (-1.67%) | 300 |
20 Sep 2023 | USD | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | +0.05 (+0.94%) | 600 |
19 Sep 2023 | USD | 5.31 | 5.34 | 5.31 | 5.33 | 5.33 | +0.04 (+0.76%) | 10,100 |
18 Sep 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | -0.06 (-1.12%) | 2,600 |
12 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.14 (-2.55%) | 500 |
11 Sep 2023 | USD | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | +0.03 (+0.55%) | 2,200 |
8 Sep 2023 | USD | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 1,200 |
7 Sep 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.1 (-1.79%) | 900 |
5 Sep 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 1,000 |
1 Sep 2023 | USD | 5.78 | 5.78 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 1,100 |
31 Aug 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1 |
29 Aug 2023 | USD | 5.63 | 5.71 | 5.62 | 5.71 | 5.71 | +0.11 (+1.96%) | 3,200 |
28 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 100 |
25 Aug 2023 | USD | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 4,100 |
24 Aug 2023 | USD | 5.78 | 5.78 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 7,100 |