Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 5.69 | 5.8 | 5.69 | 5.8 | 5.8 | +0.17 (+3.02%) | 1,200 |
22 Aug 2023 | USD | 5.67 | 5.67 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 5,300 |
21 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 200 |
18 Aug 2023 | USD | 5.69 | 5.71 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 5,400 |
17 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.03 (+0.53%) | 400 |
15 Aug 2023 | USD | 5.85 | 5.85 | 5.67 | 5.67 | 5.67 | -0.25 (-4.22%) | 1,000 |
14 Aug 2023 | USD | 5.93 | 5.93 | 5.86 | 5.92 | 5.92 | -0.01 (-0.17%) | 1,400 |
11 Aug 2023 | USD | 5.87 | 5.96 | 5.86 | 5.93 | 5.93 | +0.06 (+1.02%) | 15,500 |
10 Aug 2023 | USD | 5.92 | 5.97 | 5.84 | 5.87 | 5.87 | -0.09 (-1.51%) | 3,100 |
9 Aug 2023 | USD | 6.01 | 6.01 | 5.95 | 5.96 | 5.96 | +0.05 (+0.85%) | 22,700 |
8 Aug 2023 | USD | 5.6 | 5.94 | 5.6 | 5.91 | 5.91 | +0.65 (+12.36%) | 67,800 |
7 Aug 2023 | USD | 5.57 | 5.57 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 700 |
4 Aug 2023 | USD | 5.24 | 5.53 | 5.24 | 5.53 | 5.53 | +0.46 (+9.07%) | 21,300 |
3 Aug 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.03 (+0.60%) | 100 |
2 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.12 (-2.33%) | 1,400 |
1 Aug 2023 | USD | 5.09 | 5.16 | 5.09 | 5.16 | 5.16 | -0.03 (-0.58%) | 300 |
31 Jul 2023 | USD | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | +0.08 (+1.57%) | 5,300 |
28 Jul 2023 | USD | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 3,000 |
27 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.13 (+2.54%) | 100 |
26 Jul 2023 | USD | 5.19 | 5.19 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 1,100 |
25 Jul 2023 | USD | 5.19 | 5.19 | 5.14 | 5.19 | 5.19 | -0.04 (-0.76%) | 9,000 |
24 Jul 2023 | USD | 5.16 | 5.29 | 5.16 | 5.23 | 5.23 | +0.14 (+2.75%) | 11,700 |
21 Jul 2023 | USD | 4.97 | 5.09 | 4.96 | 5.09 | 5.09 | +0.07 (+1.39%) | 4,700 |
20 Jul 2023 | USD | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.19 (+3.93%) | 400 |
19 Jul 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.15 (+3.21%) | 300 |
18 Jul 2023 | USD | 4.69 | 4.71 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 16,200 |
17 Jul 2023 | USD | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 11,000 |
14 Jul 2023 | USD | 4.65 | 4.65 | 4.6 | 4.64 | 4.64 | -0.05 (-1.07%) | 2,500 |
13 Jul 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |