Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 5.66 | 5.66 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 16,100 |
17 Sep 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,400 |
16 Sep 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 800 |
13 Sep 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 1,400 |
12 Sep 2024 | USD | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | +0.08 (+1.54%) | 11,600 |
11 Sep 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
10 Sep 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 5,300 |
9 Sep 2024 | USD | 5.24 | 5.24 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 7,200 |
6 Sep 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 6,400 |
5 Sep 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 2,800 |
4 Sep 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 14,100 |
3 Sep 2024 | USD | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | -0.04 (-0.77%) | 6,200 |
30 Aug 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 6,600 |
29 Aug 2024 | USD | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | +0.01 (+0.19%) | 10,000 |
28 Aug 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 8,500 |
27 Aug 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 4,500 |
26 Aug 2024 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.07 (+1.34%) | 11,400 |
23 Aug 2024 | USD | 5.21 | 5.23 | 5.21 | 5.23 | 5.23 | +0.2 (+3.98%) | 13,300 |
22 Aug 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 12,600 |
21 Aug 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 5,200 |
20 Aug 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 10,100 |
19 Aug 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 500 |
16 Aug 2024 | USD | 4.96 | 4.97 | 4.94 | 4.96 | 4.96 | -0.02 (-0.40%) | 7,000 |
15 Aug 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.15 (+3.11%) | 4,800 |
14 Aug 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 12,900 |
13 Aug 2024 | USD | 4.78 | 4.83 | 4.76 | 4.83 | 4.83 | +0.02 (+0.42%) | 14,800 |
12 Aug 2024 | USD | 4.75 | 4.81 | 4.71 | 4.81 | 4.81 | -0.1 (-2.04%) | 9,700 |
9 Aug 2024 | USD | 4.85 | 4.96 | 4.84 | 4.91 | 4.91 | -0.05 (-1.01%) | 19,700 |
8 Aug 2024 | USD | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | -0.01 (-0.20%) | 16,900 |