Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.15 | 5.15 | 5.06 | 5.15 | 5.15 | +0.09 (+1.78%) | 7,486 |
4 Jan 2021 | USD | 5.67 | 5.67 | 5.06 | 5.06 | 5.06 | -0.13 (-2.50%) | 6,968 |
31 Dec 2020 | USD | 5.19 | 5.35 | 5.19 | 5.19 | 5.19 | -0.26 (-4.77%) | 3,400 |
30 Dec 2020 | USD | 5.14 | 5.45 | 5.14 | 5.45 | 5.45 | 0.0 (0.0%) | 2,300 |
29 Dec 2020 | USD | 5.34 | 5.82 | 5.34 | 5.45 | 5.45 | +0.11 (+2.06%) | 6,800 |
28 Dec 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.21 (-3.78%) | 1,600 |
24 Dec 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.4 | 5.55 | 5.07 | 5.55 | 5.55 | -0.07 (-1.25%) | 3,500 |
22 Dec 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 400 |
21 Dec 2020 | USD | 5.58 | 5.7 | 5.58 | 5.7 | 5.7 | -0.15 (-2.56%) | 600 |
18 Dec 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 900 |
15 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 100 |
14 Dec 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 100 |
11 Dec 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 300 |
10 Dec 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 5,000 |
9 Dec 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.31 (-4.70%) | 100 |
8 Dec 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 4,200 |
4 Dec 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.12 (-1.72%) | 200 |
3 Dec 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.12 (+1.75%) | 1,000 |
27 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,600 |