| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.283 (+2.71%) | 2,309 |
| 12 Dec 2019 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0.239 (+2.34%) | 2,309 |
| 11 Dec 2019 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.096 (+0.95%) | 150 |
| 10 Dec 2019 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.074 (-0.73%) | 200 |
| 9 Dec 2019 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | +0.18 (+1.80%) | 1,700 |
| 6 Dec 2019 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.038 (-0.38%) | 260 |
| 4 Dec 2019 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.116 (-1.14%) | 7,500 |
| 3 Dec 2019 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.001 (+0.01%) | 5,262 |
| 2 Dec 2019 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | -0.534 (-5.00%) | 4,753 |
| 29 Nov 2019 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | +0.298 (+2.87%) | 17 |
| 25 Nov 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.033 (+0.32%) | 1,142 |
| 21 Nov 2019 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.248 (-2.34%) | 200 |
| 20 Nov 2019 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.217 (-2.01%) | 251 |
| 19 Nov 2019 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | +0.012 (+0.11%) | 100 |
| 15 Nov 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.068 (+0.63%) | 466 |
| 14 Nov 2019 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | +0.039 (+0.36%) | 245 |
| 13 Nov 2019 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | -0.387 (-3.49%) | 360 |
| 12 Nov 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.579 (-4.96%) | 100 |
| 11 Nov 2019 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | -0.001 (-0.01%) | 202 |
| 6 Nov 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.723 (+6.60%) | 200 |
| 4 Nov 2019 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | 0.0 (0.0%) | 0 |
