Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 16.4 | 17 | 16.4 | 16.95 | 16.95 | +2.15 (+14.53%) | 630 |
24 Jul 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 177 |
17 Jul 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 377 |
16 Jul 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.3 (+2.02%) | 112 |
14 Jul 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 122 |
8 Jul 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 430 |
3 Jul 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,859 |
1 Jul 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.53 (+3.49%) | 100 |
30 Jun 2009 | USD | 15.2 | 15.2 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 14,604 |
29 Jun 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 217 |
25 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 102 |
24 Jun 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |