| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.35 (+2.36%) | 1,000 |
| 19 Jun 2009 | USD | 14.85 | 14.9 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 5,887 |
| 18 Jun 2009 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 500 |
| 16 Jun 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 377 |
| 12 Jun 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 15.3 | 15.5 | 14.75 | 14.8 | 14.8 | -0.35 (-2.31%) | 5,849 |
| 10 Jun 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 130 |
| 4 Jun 2009 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,343 |
| 3 Jun 2009 | USD | 15.65 | 15.65 | 14.9 | 15.5 | 15.5 | +0.6 (+4.03%) | 1,995 |
| 2 Jun 2009 | USD | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,116 |
| 1 Jun 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 618 |
| 28 May 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 300 |
| 27 May 2009 | USD | 14 | 14.4 | 14 | 14.25 | 14.25 | +0.5 (+3.64%) | 354 |
| 26 May 2009 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -1.05 (-7.09%) | 349 |
| 25 May 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.6 (+4.23%) | 259 |
| 21 May 2009 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | -0.8 (-5.33%) | 912 |
| 20 May 2009 | USD | 14.6 | 15 | 14.5 | 15 | 15 | +0.1 (+0.67%) | 1,480 |
| 19 May 2009 | USD | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | +1.15 (+8.36%) | 2,207 |
| 18 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 271 |
| 15 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 150 |
| 14 May 2009 | USD | 13 | 13.45 | 13 | 13.45 | 13.45 | -0.95 (-6.60%) | 1,113 |
| 13 May 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
