| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 13.7 | 14.4 | 13.7 | 14.4 | 14.4 | +0.25 (+1.77%) | 731 |
| 7 May 2009 | USD | 13.75 | 14.15 | 13.75 | 14.15 | 14.15 | -0.75 (-5.03%) | 212 |
| 6 May 2009 | USD | 14.15 | 14.9 | 14.15 | 14.9 | 14.9 | +0.75 (+5.30%) | 745 |
| 5 May 2009 | USD | 15 | 15 | 14.15 | 14.15 | 14.15 | +0.4 (+2.91%) | 1,060 |
| 4 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 599 |
| 30 Apr 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 341 |
| 29 Apr 2009 | USD | 13.55 | 13.6 | 13.25 | 13.6 | 13.6 | -0.3 (-2.16%) | 446 |
| 28 Apr 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.5 (+3.73%) | 243 |
| 23 Apr 2009 | USD | 13.4 | 13.9 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,312 |
| 22 Apr 2009 | USD | 13.25 | 13.26 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 1,775 |
| 21 Apr 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 200 |
| 20 Apr 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 390 |
| 17 Apr 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 114 |
| 16 Apr 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 125 |
| 15 Apr 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.6 (+4.56%) | 200 |
| 13 Apr 2009 | USD | 13.75 | 13.75 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 279 |
| 10 Apr 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 13.55 | 13.75 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 632 |
| 8 Apr 2009 | USD | 12.95 | 13.5 | 12.8 | 13.5 | 13.5 | +0.5 (+3.85%) | 745 |
| 7 Apr 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 563 |
| 6 Apr 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.8 (+6.27%) | 100 |
| 3 Apr 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 142 |
| 1 Apr 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.45 (-3.50%) | 187 |
