| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 114 |
| 30 Mar 2009 | USD | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.3 (-2.29%) | 318 |
| 27 Mar 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 185 |
| 26 Mar 2009 | USD | 12.65 | 12.8 | 12.65 | 12.8 | 12.8 | -0.45 (-3.40%) | 521 |
| 25 Mar 2009 | USD | 13.1 | 13.25 | 12.6 | 13.25 | 13.25 | +0.7 (+5.58%) | 1,358 |
| 24 Mar 2009 | USD | 13.05 | 13.05 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 313 |
| 23 Mar 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,832 |
| 20 Mar 2009 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 406 |
| 19 Mar 2009 | USD | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.65 (-4.91%) | 1,062 |
| 18 Mar 2009 | USD | 12.5 | 13.4 | 12.5 | 13.25 | 13.25 | -0.15 (-1.12%) | 741 |
| 17 Mar 2009 | USD | 12.85 | 13.5 | 12.85 | 13.4 | 13.4 | +1.1 (+8.94%) | 38,945 |
| 16 Mar 2009 | USD | 13 | 13.25 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 7,196 |
| 13 Mar 2009 | USD | 12.05 | 12.75 | 12.05 | 12.6 | 12.6 | +0.9 (+7.69%) | 4,554 |
| 12 Mar 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 126 |
| 11 Mar 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 134 |
| 10 Mar 2009 | USD | 12.35 | 12.35 | 12.1 | 12.15 | 12.15 | +0.25 (+2.10%) | 431 |
| 9 Mar 2009 | USD | 12 | 12 | 11.75 | 11.9 | 11.9 | +0.25 (+2.15%) | 1,169 |
| 6 Mar 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,644 |
| 5 Mar 2009 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.15 (-1.23%) | 1,699 |
| 4 Mar 2009 | USD | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | +0.6 (+5.19%) | 1,716 |
| 3 Mar 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 712 |
| 2 Mar 2009 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 989 |
| 27 Feb 2009 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.4 (-3.23%) | 414 |
| 26 Feb 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 383 |
| 25 Feb 2009 | USD | 12.95 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 548 |
| 24 Feb 2009 | USD | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 439 |
| 23 Feb 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 248 |
| 20 Feb 2009 | USD | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.45 (+3.49%) | 280 |
| 19 Feb 2009 | USD | 12.9 | 13.25 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 906 |
| 18 Feb 2009 | USD | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.75 (-5.40%) | 600 |
