Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 113 |
12 Feb 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 100 |
11 Feb 2009 | USD | 13.5 | 14.25 | 13.5 | 14.1 | 14.1 | +0.6 (+4.44%) | 1,118 |
10 Feb 2009 | USD | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 2,500 |
9 Feb 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 223 |
6 Feb 2009 | USD | 13.1 | 13.3 | 13 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,612 |
5 Feb 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,311 |
4 Feb 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 148 |
3 Feb 2009 | USD | 12.8 | 13.15 | 12.8 | 13.15 | 13.15 | -0.05 (-0.38%) | 290 |
2 Feb 2009 | USD | 13.25 | 13.8 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 2,179 |
30 Jan 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 328 |
29 Jan 2009 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 280 |
28 Jan 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 161 |
27 Jan 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 192 |
26 Jan 2009 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 124 |
23 Jan 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 238 |
22 Jan 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 113 |
20 Jan 2009 | USD | 13 | 13 | 13 | 13 | 13 | -1.2 (-8.45%) | 420 |
19 Jan 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.75 | 14.2 | 13.75 | 14.2 | 14.2 | +1 (+7.58%) | 294 |
15 Jan 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 1,065 |
14 Jan 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,065 |
13 Jan 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 13.8 | 14 | 13.35 | 13.5 | 13.5 | -1.5 (-10%) | 1,185 |
9 Jan 2009 | USD | 15 | 15 | 15 | 15 | 15 | -1.05 (-6.54%) | 273 |
8 Jan 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 15.25 | 16.05 | 15.25 | 16.05 | 16.05 | -0.35 (-2.13%) | 2,408 |