| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 15.85 | 16.5 | 15.8 | 16.4 | 16.4 | +1.15 (+7.54%) | 1,231 |
| 5 Jan 2009 | USD | 15.25 | 15.95 | 15.25 | 15.25 | 15.25 | +1.65 (+12.13%) | 339 |
| 2 Jan 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 14.9 | 14.9 | 13.6 | 13.6 | 13.6 | -1.25 (-8.42%) | 301 |
| 29 Dec 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.6 (+4.21%) | 215 |
| 26 Dec 2008 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 531 |
| 25 Dec 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 200 |
| 22 Dec 2008 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 422 |
| 19 Dec 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 287 |
| 18 Dec 2008 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 15.75 | 0.0 (0.0%) | 782 |
| 17 Dec 2008 | USD | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +1.5 (+10.53%) | 341 |
| 16 Dec 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 14.85 | 14.85 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 763 |
| 12 Dec 2008 | USD | 13.75 | 14.3 | 13.75 | 14.3 | 14.3 | -1.2 (-7.74%) | 435 |
| 11 Dec 2008 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.25 (+1.64%) | 633 |
| 10 Dec 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1 (+7.02%) | 330 |
| 9 Dec 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 300 |
| 8 Dec 2008 | USD | 15.25 | 15.25 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 2,655 |
| 5 Dec 2008 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 259 |
| 4 Dec 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 808 |
| 3 Dec 2008 | USD | 13.2 | 14.25 | 13.2 | 14.25 | 14.25 | +1.25 (+9.62%) | 392 |
| 2 Dec 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 116 |
| 1 Dec 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.35 (-9.09%) | 439 |
| 28 Nov 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,106 |
