Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.587 (-5.09%) | 20 |
30 Oct 2019 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | +0.223 (+1.97%) | 1,800 |
24 Oct 2019 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | -0.06 (-0.53%) | 100 |
22 Oct 2019 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | +0.269 (+2.42%) | 100 |
15 Oct 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | -0.028 (-0.25%) | 340 |
8 Oct 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09 (-0.80%) | 50 |
4 Oct 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.298 (+2.73%) | 200 |
2 Oct 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | -0.326 (-2.90%) | 102 |
25 Sep 2019 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | -0.32 (-2.77%) | 400 |
23 Sep 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |