Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | -0.461 (-3.83%) | 1 |
18 Sep 2019 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | +1.114 (+10.21%) | 200 |
12 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.166 (+1.54%) | 235 |
2 Sep 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | -0.173 (-1.58%) | 800 |
15 Aug 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | -0.226 (-2.03%) | 3,190 |
12 Aug 2019 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |