| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.087 (+0.79%) | 150 |
| 7 Aug 2019 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | -0.435 (-3.78%) | 31 |
| 5 Aug 2019 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | +0.049 (+0.43%) | 700 |
| 1 Aug 2019 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.484 (-4.06%) | 700 |
| 31 Jul 2019 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | -0.419 (-3.39%) | 9 |
| 26 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.337 (+2.81%) | 3,200 |
| 18 Jul 2019 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | -0.004 (-0.03%) | 12,455 |
| 17 Jul 2019 | USD | 12.017 | 12.017 | 12.017 | 12.017 | 12.017 | +0.006 (+0.05%) | 10,860 |
| 16 Jul 2019 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | +0.38 (+3.27%) | 189 |
| 15 Jul 2019 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | -0.043 (-0.37%) | 100 |
| 11 Jul 2019 | USD | 11.674 | 11.674 | 11.674 | 11.674 | 11.674 | -0.003 (-0.03%) | 100 |
| 10 Jul 2019 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | -0.17 (-1.43%) | 3,400 |
| 8 Jul 2019 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.792 (-6.27%) | 13,460 |
| 5 Jul 2019 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | 0.0 (0.0%) | 0 |
