| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | +0.202 (+1.71%) | 251 |
| 14 May 2019 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | -0.324 (-2.66%) | 30 |
| 9 May 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.596 (+5.15%) | 1,100 |
| 2 May 2019 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | -0.42 (-3.50%) | 2,000 |
| 1 May 2019 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | +0.268 (+2.29%) | 100 |
| 26 Apr 2019 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | -0.355 (-2.94%) | 25 |
| 22 Apr 2019 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | -0.438 (-3.50%) | 5,000 |
| 17 Apr 2019 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | -0.227 (-1.78%) | 100 |
| 10 Apr 2019 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | +0.277 (+2.22%) | 400 |
| 9 Apr 2019 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | 0.0 (0.0%) | 0 |
