Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | -0.637 (-4.86%) | 80 |
1 Apr 2019 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 13.096 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 13.096 | -0.664 (-4.83%) | 435 |
28 Mar 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.61 (-4.24%) | 115 |
25 Mar 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.152 (-1.05%) | 26 |
18 Mar 2019 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | +0.457 (+3.25%) | 196 |
15 Mar 2019 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.689 (-4.67%) | 196 |
14 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | +0.382 (+2.66%) | 7,179 |
1 Mar 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | 0.0 (0.0%) | 0 |