Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | +0.128 (+0.90%) | 200 |
19 Feb 2019 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | +0.355 (+2.56%) | 3 |
18 Feb 2019 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | -0.002 (-0.01%) | 38 |
12 Feb 2019 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | +0.23 (+1.68%) | 250 |
7 Feb 2019 | USD | 13.661 | 13.661 | 13.661 | 13.661 | 13.661 | +0.025 (+0.18%) | 182 |
6 Feb 2019 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | -0.849 (-5.86%) | 275 |
31 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | +0.224 (+1.57%) | 115 |
14 Jan 2019 | USD | 14.261 | 14.261 | 14.261 | 14.261 | 14.261 | 0.0 (0.0%) | 0 |