| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 14.261 | 14.261 | 14.261 | 14.261 | 14.261 | +0.202 (+1.44%) | 10 |
| 10 Jan 2019 | USD | 14.059 | 14.059 | 14.059 | 14.059 | 14.059 | -0.053 (-0.38%) | 27 |
| 9 Jan 2019 | USD | 14.112 | 14.112 | 14.112 | 14.112 | 14.112 | -0.228 (-1.59%) | 335 |
| 8 Jan 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.172 (+1.21%) | 10 |
| 7 Jan 2019 | USD | 14.168 | 14.168 | 14.168 | 14.168 | 14.168 | +0.381 (+2.76%) | 2,080 |
| 4 Jan 2019 | USD | 13.787 | 13.787 | 13.787 | 13.787 | 13.787 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 13.787 | 13.787 | 13.787 | 13.787 | 13.787 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 13.787 | 13.787 | 13.787 | 13.787 | 13.787 | -0.084 (-0.61%) | 127 |
| 1 Jan 2019 | USD | 13.871 | 13.871 | 13.871 | 13.871 | 13.871 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.871 | 13.871 | 13.871 | 13.871 | 13.871 | +0.386 (+2.86%) | 1,000 |
| 28 Dec 2018 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -0.128 (-0.94%) | 1,005 |
| 26 Dec 2018 | USD | 13.613 | 13.613 | 13.613 | 13.613 | 13.613 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 13.613 | 13.613 | 13.613 | 13.613 | 13.613 | -0.26 (-1.87%) | 74 |
| 20 Dec 2018 | USD | 13.873 | 13.873 | 13.873 | 13.873 | 13.873 | +0.048 (+0.35%) | 235 |
| 19 Dec 2018 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.088 (-0.63%) | 100 |
| 18 Dec 2018 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | -0.245 (-1.73%) | 100 |
| 17 Dec 2018 | USD | 14.158 | 14.158 | 14.158 | 14.158 | 14.158 | +1.334 (+10.40%) | 3 |
| 14 Dec 2018 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | -0.111 (-0.86%) | 100 |
| 6 Dec 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
