Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | -0.537 (-3.99%) | 43 |
23 Nov 2018 | USD | 13.472 | 13.472 | 13.472 | 13.472 | 13.472 | -0.163 (-1.20%) | 40 |
22 Nov 2018 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | -0.258 (-1.86%) | 511 |
20 Nov 2018 | USD | 13.893 | 13.893 | 13.893 | 13.893 | 13.893 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 13.893 | 13.893 | 13.893 | 13.893 | 13.893 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 13.893 | 13.893 | 13.893 | 13.893 | 13.893 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 13.893 | 13.893 | 13.893 | 13.893 | 13.893 | +0.633 (+4.77%) | 22 |
14 Nov 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.606 (+4.79%) | 2,858 |
12 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.631 (+5.25%) | 56 |
30 Oct 2018 | USD | 12.023 | 12.023 | 12.023 | 12.023 | 12.023 | +0.064 (+0.54%) | 156 |
29 Oct 2018 | USD | 11.959 | 11.959 | 11.959 | 11.959 | 11.959 | -0.644 (-5.11%) | 191 |
26 Oct 2018 | USD | 12.603 | 12.603 | 12.603 | 12.603 | 12.603 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 12.603 | 12.603 | 12.603 | 12.603 | 12.603 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 12.603 | 12.603 | 12.603 | 12.603 | 12.603 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 12.603 | 12.603 | 12.603 | 12.603 | 12.603 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 12.603 | 12.603 | 12.603 | 12.603 | 12.603 | -0.081 (-0.64%) | 10 |
19 Oct 2018 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | 0.0 (0.0%) | 0 |