Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | -0.639 (-4.80%) | 10 |
15 Oct 2018 | USD | 13.323 | 13.323 | 13.323 | 13.323 | 13.323 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 13.323 | 13.323 | 13.323 | 13.323 | 13.323 | -0.406 (-2.96%) | 2,000 |
11 Oct 2018 | USD | 13.729 | 13.729 | 13.729 | 13.729 | 13.729 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 13.729 | 13.729 | 13.729 | 13.729 | 13.729 | +0.454 (+3.42%) | 1 |
9 Oct 2018 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | +0.122 (+0.93%) | 456 |
8 Oct 2018 | USD | 13.153 | 13.153 | 13.153 | 13.153 | 13.153 | +0.031 (+0.24%) | 300 |
5 Oct 2018 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | -0.371 (-2.75%) | 275 |
1 Oct 2018 | USD | 13.493 | 13.493 | 13.493 | 13.493 | 13.493 | +0.081 (+0.60%) | 1 |
28 Sep 2018 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | +0.277 (+2.11%) | 1,900 |
26 Sep 2018 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | +0.232 (+1.80%) | 1,677 |
25 Sep 2018 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | -0.281 (-2.13%) | 50 |
21 Sep 2018 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | +0.409 (+3.20%) | 33 |
19 Sep 2018 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.768 (+6.40%) | 500 |
17 Sep 2018 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | -0.305 (-2.48%) | 1 |
14 Sep 2018 | USD | 12.312 | 12.312 | 12.312 | 12.312 | 12.312 | +0.349 (+2.92%) | 600 |
13 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |